Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Appen | APX - Loan Capital
Chart
Quotes
Financials
Stock Price
1.87
Daily Change
0.05
2.75%
Monthly
72.69%
Yearly
42.91%
Q1 Forecast
1.43
Appen reported $6.37M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 150.71M
Cash and Equivalent
USD 54.81M
Cost of Sales
USD 53.19M
Current Assets
USD 117.35M
Current Liabilities
USD 42.33M
Debt
USD 11.04M
Dividend Yield
USD -0.06
EBIT
USD -17.26M
EBITDA
USD -2.83M
Employees
USD 992
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 96.85M
Gross Profit on Sales
USD 60.51M
Interest Expense on Debt
USD 413K
Loan Capital
USD 6.37M
Market Capitalization
USD 473.23M
Net Income
USD -19.26M
Operating Expenses
USD 120.45M
Operating Profit
USD -17.26M
Ordinary Share Capital
USD 366.71M
PE Price to Earnings
USD 17.1
Pre-Tax Profit
USD -40.85M
Sales Revenues
USD 103.19M
Selling and Administration Expenses
USD 11.36M
Stock
USD 672K
Trade Creditors
USD 24.68M
Trade Debtors
USD 52.36M
Loan Capital
Change
Date
ARN Media
AUD 157.3M
56.65M
Jun/2025
CAR Group
AUD 1.26B
52.72M
Jun/2024
Data#3
AUD 14.56M
11K
Jun/2025
Dubber
AUD 6.84M
877.12K
Jun/2023
Imdex
AUD 55.45M
23.73M
Jun/2025
IRESS
AUD 181.82M
60.04M
Jun/2025
Macquarie Telecom
AUD 124.34M
1.79M
Jun/2025
Megaport
AUD 13.36M
4.86M
Jun/2025
NEXTDC
AUD 1.44B
5.38M
Dec/2023
NRW Holdings
AUD 296.32M
34.16M
Jun/2025
Nuix
AUD 2.55M
4.03M
Jun/2025
oOh!Media
AUD 807.2M
679.16M
Jun/2025
Perenti Global
AUD 588.5M
94.52M
Jun/2025
Pro Medicus
AUD 1.78M
182K
Dec/2025
REA
AUD 85.9M
24.7M
Dec/2025
SEEK
AUD 1.08B
313.6M
Jun/2025
Southern Cross Media
AUD 102.79M
132.44M
Jun/2025
Technology One
AUD 46.14M
3.04M
Dec/2025
WiseTech Global
AUD 103.9M
64.2M
Jun/2025
Xero
NZD 86.04M
5.66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5180.32
4.02
-0.08%
Silver
89.956
1.68
1.91%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
749.00
0.50
0.07%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18186
0.0016
0.13%
GBPUSD
1.34868
0.0004
-0.03%
AUDUSD
0.71241
0.0022
0.31%
NZDUSD
0.59894
0.0008
0.14%
USDJPY
156.041
0.1880
0.12%
USDCNY
6.85040
0.0081
0.12%
USDCHF
0.77271
0.0005
-0.07%
USDCAD
1.36690
0.0007
-0.05%
USDMXN
17.1724
0.0315
-0.18%
USDINR
90.9590
0.0350
-0.04%
USDBRL
5.14140
0.0040
0.08%
USDRUB
76.9288
0.0538
0.07%
USDKRW
1437.66
5.0800
0.35%
DXY
97.666
0.1246
-0.13%
USDTRY
43.9605
0.0614
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4166
19
0.47%
SENSEX
81611
638
-0.78%
TSX
34502
375
1.10%
MOEX
2787
1
0.03%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0050
0.003
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1130
0.044
-0.04%
Australia
4.6530
0.019
-0.02%
Germany
2.6914
0.007
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3060
0.001
0.00%
France
3.2470
0.002
0.00%
South Africa
7.9000
0.015
0.02%
China
1.8070
0.010
-0.01%
Switzerland
0.2150
0.010
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67541
68
0.10%
Ether
2024.81
2.3269
-0.11%
Binance
624.8
1.1000
-0.18%
Cardano
0.28973
0.0028
0.97%
Solana
87.0100
1.0973
1.28%
Ripple
1.40890
0.0069
0.49%
Polkadot
1.60
0.0036
-0.23%
Avalanche
9.37
0.0600
0.64%
Polygon
0.11
0.0043
3.90%
Cosmos
1.90
0.0209
1.11%
Dai
1.00004
0.0003
0.03%
Litecoin
55.760
0.1400
0.25%
Uniswap
3.87
0.0052
-0.13%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
480.43
1.9900
0.42%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Japanese Shares Post Strong Gains in ...
European Stocks Set for Muted Open
Aussie Stocks Log Best February since...
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
More